ThomsonReuters汤森路透资本市场周报

日期:2009-1-4免责声明：本周报所含资讯仅为参考之用，不得被视为交易的依据或建议。汤森路透对于任何信息的错误、不完备、迟延或依赖本周报信息所作的投资决定不承担任何责任。ThomsonReuters汤森路透资本市场周报全球主要股指路透代码交易日周收盘周涨跌%当月涨跌%当年涨跌%静态市盈率动态市盈率市净率市值(亿美元)道琼斯工业指数.DJI2009-1-49034.696.102.942.9410.9211.822.3030,053纳斯达克指数.IXIC2009-1-41632.216.663.503.5013.3213.512.0226,574标准普尔500指数.SPX2009-1-4931.806.763.163.1611.2411.601.7983,688英国富时100指数.FTSE2009-1-44561.798.192.882.888.527.541.3516,540法国CAC40指数.FCHI2009-1-43349.697.494.094.097.558.921.2711,657德国DAX指数.GDAXI2009-1-44973.077.423.393.3910.457.761.208,249日经225指数.N2252009-1-48859.561.3711.6114.101.08金融时报南非综合指数.JALSH2009-1-421764.903.651.191.197.366.401.103,928沙特阿拉伯TASI综合指数.TASI2009-1-45048.317.725.115.119.358.052.022,608俄罗斯IRTS指数.IRTS2009-1-4631.89(1.95)2.672.960.552,959巴西证券交易所BOVESPA指数.BVSP2009-1-440244.229.177.177.177.968.291.513,887印度孟买交易所Sensex指数.BSESN2009-1-49958.226.753.223.2210.6610.272.873,096泰国股指.SETI2009-1-4449.960.756.046.421.03997马来西亚股指.KLSE2009-1-4894.363.112.012.019.0011.411.361,345菲律宾股指.PSI2008-12-281872.85(1.61)9.518.911.36354韩国综合指数.KS112009-1-41157.403.542.932.93台湾加权指数.TWII2009-1-44591.223.75恒生指数.HSI2009-1-415042.816.054.554.559.1910.801.519,738恒生国企指数.HSCE2009-1-48314.118.185.355.3510.399.551.774,100沪深300指数.CSI3002009-1-41817.72(2.38)12.8610.722.1813,896上海综合指数.SSEC2009-1-41820.81(1.66)13.5610.882.0714,243深圳成分指数.SZSC12009-1-46485.51(3.26)13.6611.012.741,154越南VNI指数.VNI2009-1-4313.342.92(0.72)(0.72)7.521.4694冰岛大盘指数.OMXIPI2009-1-4582.29(0.99)0.000.002.64350数据来源：汤森路透3000Xtra3000Xtra使用技巧－查看股指的PB/PE等数据：全球主要股指表现和估值对比表打开PowerPlusPro,选择菜单Reuters-Assistants-SecurityInstruments,输入您需要查看的股指代码(例如.HSI),然后选中Index-IndexAnalytics-Actual目录下相关的字段(例如“CalculatedPERatio，CalculatedPricetoBook”);再设定对应的时间点(例如1DayAgo)。点击OK完成。全球主要股指路透代码交易日周收盘周涨跌%当月涨跌%当年涨跌%静态市盈率动态市盈率市净率市值(亿美元)道琼斯工业指数.DJI2008-12-318776.393.06(0.60)(33.84)10.6210.682.2329,238纳斯达克指数.IXIC2008-12-311577.033.062.70(40.54)12.8713.101.9525,683标准普尔500指数.SPX2008-12-31903.253.490.78(38.49)10.8910.651.7081,333英国富时100指数.FTSE2008-12-314434.175.163.41(31.33)8.527.541.3516,540法国CAC40指数.FCHI2008-12-313217.973.27(1.37)(42.68)7.268.281.2111,285德国DAX指数.GDAXI2008-12-304810.203.913.01(40.37)10.118.521.168,042日经225指数.N2252008-12-308859.561.374.08(42.12)11.6114.101.08金融时报南非综合指数.JALSH2008-12-3121509.202.431.41(25.72)7.266.121.073,809沙特阿拉伯TASI综合指数.TASI2008-12-314802.992.481.37(56.49)8.948.421.932,486俄罗斯IRTS指数.IRTS2008-12-30625.42(2.96)(4.97)(72.70)2.672.300.562,933巴西证券交易所BOVESPA指数.BVSP2008-12-3037550.311.862.61(41.22)7.446.741.413,646印度孟买交易所Sensex指数.BSESN2008-12-319647.313.416.10(52.45)10.3510.472.783,048泰国股指.SETI2008-12-30449.960.7511.97(47.56)6.046.421.03997马来西亚股指.KLSE2008-12-31876.751.081.22(39.33)8.8210.281.331,308菲律宾股指.PSI2008-12-241872.85(1.61)(5.01)(48.29)9.519.231.36355韩国综合指数.KS112008-12-301124.470.594.50(40.73)台湾加权指数.TWII2008-12-314591.223.752.93(46.03)恒生指数.HSI2008-12-3114387.481.433.59(48.27)8.7910.211.449,302恒生国企指数.HSCE2008-12-317891.802.699.49(51.06)9.899.761.683,872沪深300指数.CSI3002008-12-311817.72(2.38)(0.67)(65.95)12.7311.682.1113,575上海综合指数.SSEC2008-12-311820.81(1.66)(2.69)(65.39)13.5611.992.0714,228深圳成分指数.SZSC12008-12-316485.51(3.26)(2.60)(63.36)13.6612.552.741,153越南VNI指数.VNI2008-12-31315.623.670.28(65.95)7.551.4795冰岛大盘指数.OMXIPI2008-12-30582.29(0.99)(35.73)(89.94)2.64350数据来源：汤森路透3000Xtra3000Xtra使用技巧－查看股指的PB/PE等数据：全球主要股指表现和估值对比表打开PowerPlusPro,选择菜单Reuters-Assistants-SecurityInstruments,输入您需要查看的股指代码(例如.HSI),然后选中Index-IndexAnalytics-Actual目录下相关的字段(例如“CalculatedPERatio，CalculatedPricetoBook”);再设定对应的时间点(例如1DayAgo)。点击OK完成。能源原材料工业非必须消费品必须消费品医疗保健金融信息技术电信服务公用事业工业7国G7加拿大10.1011.2410.5212.7214.669.728.4410.5413.1814.54德国7.979.6411.1510.8811.265.8416.4512.808.66法国7.296.648.0210.0312.488.456.159.669.5312.24英国7.947.3610.1811.1412.9610.347.199.269.2611.04意大利6.847.438.398.5011.656.629.227.83日本15.9310.529.5417.7818.8415.4115.0117.2612.5320.49美国9.8212.1310.8816.3212.9511.2110.3412.1911.5811.09金砖四国BRIC巴西6.874.668.448.7713.357.4713.8211.177.60印度8.605.3313.617.7619.1712.9611.898.619.3311.86俄罗斯3.143.171.037.678.834.835.80中国7.4312.3911.349.1711.4710.3217.5210.9815.25中国香港11.0910.0312.125.989.6015.65中国台湾21.5912.7338.6211.3717.2715.3834.4511.63其他亚太澳大利亚15.998.7414.039.5913.4917.349.6410.6111.2716.41印尼2.698.876.176.7412.5710.8411.479.14韩国7.066.877.476.5514.2216.377.2520.7710.42马来西亚4.8710.3712.3011.1113.9810.1913.0212.23新西兰8.6319.0613.2822.509.9617.66菲律宾8.5416.4012.409.357.67新加坡9.1411.579.8313.789.5411.33数据来源：汤森路透DataStream注：1.本表采用MSCI行业分类方法2.动态PE的计算使用未来12个月的利润预测值3.本表为月度更新，最近更新日期为2008-12-31全球主要国家(地区)行业动态PE估值对比表全球主要商品期货、货币路透代码交易日周收盘周涨跌%当月涨跌%当年涨跌%能源轻质原油(NYMEX，美元/桶)CLc12009-1-446.3422.893.903.90布伦特原油(IPE，美分/桶)LCOc12009-1-4469122.262.902.90农产品芝加哥大豆(CBOT，美分/英斗)Sc12009-1-49701.92(0.23)(0.23)芝加哥玉米(CBOT，美分/英斗)Cc12009-1-4412.250.001.291.29纽约棉花(ICE，美分/磅)CTc12009-1-448.915.91(0.22)(0.22)纽约期糖(ICE，美分/磅)SBc12009-1-411.857.920.340.34金属LME铜(美元/吨)MCU32009-1-4323113.575.245.24LME铝(美元/吨)MAL32009-1-415702.151.951.95LME锌(美元/吨)MZN32009-1-4128011.305.965.96LME铅(美元/吨)MPB32009-1-4109028.249.119.11LME镍(美元/吨)MNI32009-1-41320037.1412.8212.82上海期铜(SHFE，人民币/吨)SCFc12